The Prague Stock Exchange and RM-System - daily results dne 31.3.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015 31.3.2015  30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 31.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	31.55	+9.93%	14 108	450
BRENT TS 151,07	227.90	+8.16%	113 950	500
EB USDCZK TL3	57.15	+5.15%	0	0
EB EURCZK TL3	7.73	+4.32%	2 355	300
EB GLD TL8	434.10	+2.55%	41 580	100
EB GLD TL9	610.80	+2.14%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	500 132	470 000
O2 C.R.	205.10	+1.64%	68 933 019	341 571	204.00	+1.49%	1 409 224	6 968
EB SIL TL6	92.45	+1.37%	0	0
EB GLD IC2	3 046.00	+1.26%	751 636	248
EB SIL TS5	24.40	+1.24%	0	0
EB SIL TS6	153.90	+1.18%	0	0
EB WTI BC4	657.60	+1.15%	0	0
EB WTI BC3	792.30	+1.15%	0	0
EB WTI TS8	1 429.00	+1.13%	0	0
EB S&P500 TS3	488.60	+1.12%	0	0
EB WTI TS7	1 679.00	+1.08%	0	0
EB WTI TL9	430.50	+1.08%	0	0
EB WTI BC5	1 035.00	+1.07%	0	0
EB DAX TS7	1 838.00	+0.99%	0	0
‹‹ First 60     Next 20 ›