The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	6.80	-10.53%	0	0
EB KOM TL06	84.30	-9.11%	0	0
EB KOM TL5	156.85	-5.11%	0	0
EB EGB TS06	17.85	-4.55%	0	0
EB VOW TL01	91.55	-4.34%	0	0
EB DAX TL11	458.90	-3.90%	0	0
EB WTI TL12	338.20	-3.76%	0	0
EB O2 TL01	4.45	-3.26%	0	0
EB SIL TS07	55.55	-3.14%	0	0
EB DAX TL8	594.40	-3.08%	0	0
EB WTI TL13	455.20	-2.98%	0	0
CETV	60.75	-2.80%	156 517	2 569	60.60	-2.73%	32 904	540
STOCK	51.50	-2.28%	1 875 722	36 314	51.80	-2.26%	164 897	3 170
JTSEC 6,25/18	103.50	-1.90%	3 095 625	1
EB GLD TS6	437.30	-1.69%	0	0
EB SIL TS6	161.50	-1.43%	0	0
EB GLD TS7	661.40	-1.36%	0	0
DJ EURO STOXX 50	815.20	-1.32%	0	0
EB EURCZK TL04	3.95	-1.25%	0	0
EB SIL TS5	25.20	-1.18%	0	0
‹‹ First 60     Next 20 ›