The Prague Stock Exchange and RM-System - daily results dne 31.3.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 800 000 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
| EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
| OMV | 693.20 | +2.70% | 20 009 | 28 | ||||||||||
| TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
| MOL | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
| EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 533 660 | 55 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 671 256 | 67 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 991 353 | 99 | ||||||||||
| EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
| ORLEN | 319.50 | +5.00% | 37 317 | 117 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
| SHELL | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| ||||||||||||||
