The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	48.21	+8.26%	27 082	550
EB INFINEON TL04	43.88	+4.43%	0	0
EB DAIMLER TL04	95.86	+4.05%	0	0
EB RWE TL01	68.75	+3.35%	0	0
EB NG TS01	24.51	+3.33%	0	0
PHOTON ENERGY	80.50	+3.21%	316 077	4 053
EB OMV TS03	35.61	+3.07%	0	0
EB EURCZK TL07	11.83	+3.05%	0	0
EB INFINEON TL03	64.61	+2.98%	0	0
EB WTI TS15	369.17	+2.88%	0	0
EB DAIMLER TL03	149.78	+2.57%	0	0
PRIMOCO UAV SE	340.00	+2.41%	646 000	1 900
EB CEZ TS10	13.55	+2.26%	0	0
EB WTI TS14	501.27	+2.14%	0	0
EB RBI TL03	28.14	+2.14%	0	0
EB LUFTHANSA TL04	10.07	+2.13%	0	0
EB O2 TL03	9.72	+2.10%	0	0
LIB. O. M. 5,30/23	100.00	+2.04%	4 488 738	450
AQUILA RAF 5,00/23	101.99	+1.99%	41 918	4
STOCK	85.70	+1.90%	866 360	10 122	85.00	0.00%	167 430	1 973
‹‹ First 60     Next 20 ›