Hi price, The Prague Stock Exchange dne 31.3.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.90	-5.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.20	+0.84%	199 500	166 250
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV CZK H	1.27	0.00%	8 628 393	6 794 010
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
EB EURCZK TL10	2.24	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB RBI TL05	6.05	-7.35%	12 960	2 000
EB USDCZK TL10	6.40	-1.69%	0	0
EB EURCZK TL11	6.79	-6.47%	0	0
EB CBK TS03	6.92	+1.76%	0	0
‹‹ First 60     Next 20 ›