The Prague Stock Exchange and RM-System - daily results dne 31.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 102.00 | +0.99% | 3 112 250 | 1 | ||||||||||
| VOLKSWAGEN | 2 960.00 | +1.46% | 14 800 | 5 | ||||||||||
| E4U | 143.00 | -0.69% | 858 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 333.40 | +1.06% | 3 001 | 9 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.50 | +0.31% | 294 092 | 30 | ||||||||||
| GEN DIGITAL | 379.00 | 0.00% | 11 370 | 30 | 379.00 | +0.53% | 49 070 | 130 | ||||||
| VIG | 582.00 | 0.00% | 19 177 | 33 | 576.00 | +0.34% | 0 | 0 | ||||||
| IMMOFINANZ | 290.20 | +16.27% | 13 059 | 45 | ||||||||||
| EB DAX TS16 | 384.13 | -8.18% | 17 703 | 46 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 53 060 | 51 | ||||||||||
| ORLEN | 294.00 | -1.01% | 17 660 | 60 | ||||||||||
| EB SILVER TL08 | 200.95 | +6.03% | 19 814 | 100 | ||||||||||
| EB WTI TL25 | 363.04 | +11.96% | 39 934 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.49 | +1.48% | 1 342 197 | 129 | ||||||||||
| CTP | 283.00 | +1.80% | 45 230 | 160 | ||||||||||
| EPH 4,50/25 | 92.03 | -1.56% | 2 039 035 | 220 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 2 410 838 | 236 | ||||||||||
| ||||||||||||||
