Top number of shares per day, The Prague Stock Exchange dne 31.3.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.27 | 0.00% | 8 628 393 | 6 794 010 | ||||||||||
| MONETA MONEY BANK | 87.00 | +2.72% | 55 366 178 | 639 862 | 86.70 | +1.64% | 1 230 278 | 14 292 | ||||||
| ČEZ | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 199 500 | 166 250 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | -0.83% | 96 608 574 | 134 724 | 715.00 | -0.89% | 2 529 294 | 3 499 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.63% | 91 419 940 | 127 616 | 717.00 | +0.49% | 2 048 251 | 2 859 | ||||||
| PHOTON ENERGY | 58.80 | -1.34% | 1 172 450 | 19 816 | ||||||||||
| EB DBK TL08 | 9.69 | +2.22% | 29 673 | 3 140 | ||||||||||
| COLT CZ GROUP SE | 582.00 | +1.22% | 1 617 214 | 2 785 | 584.00 | +0.51% | 58 884 | 102 | ||||||
| EB S&P 500 TL02 | 210.64 | +3.34% | 526 600 | 2 500 | ||||||||||
| NOKIA CORP. | 103.80 | +0.29% | 211 147 | 2 035 | 103.20 | +0.48% | 15 561 | 150 | ||||||
| EB RBI TL05 | 6.05 | -7.35% | 12 960 | 2 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 18 729 574 | 1 855 | ||||||||||
| KOFOLA CS | 239.00 | +0.84% | 299 396 | 1 249 | 240.00 | +0.41% | 94 600 | 395 | ||||||
| FRAT.FUNDS 5,25/26 | 92.25 | -1.60% | 10 488 238 | 1 140 | ||||||||||
| DEUTSCHE BANK AG | 222.30 | +0.66% | 193 113 | 882 | 221.90 | +1.78% | 79 708 | 360 | ||||||
| EB CEZ TL13 | 35.90 | +5.28% | 26 166 | 735 | ||||||||||
| EB EGB TL14 | 19.16 | -3.38% | 14 261 | 720 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 133 200 | 600 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 177.55 | +12.06% | 97 104 | 555 | ||||||||||
| ||||||||||||||
