The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS10	40.18	-22.34%	0	0
EB ADIDAS TS07	153.08	-11.45%	0	0
EB LHA TS02	13.14	-8.24%	0	0
EB DAX TS16	384.13	-8.18%	17 703	46
EB SILVER TS09	135.69	-7.88%	0	0
EB RBI TL05	6.05	-7.35%	12 960	2 000
EB BMW TS06	24.12	-7.05%	0	0
EB EURCZK TL11	6.79	-6.47%	0	0
EB HENKEL TS01	55.39	-6.17%	0	0
EB WTI TS22	640.95	-5.90%	0	0
EB CEZ TS15	26.10	-5.78%	0	0
EB GOLD TS11	455.57	-5.42%	0	0
EB ADIDAS TS06	356.65	-5.37%	0	0
EB S&P 500 TS03	107.97	-4.89%	0	0
EB CEZ TS14	33.67	-4.54%	0	0
EB DAX TS17	849.79	-3.98%	0	0
EB WTI TS21	1 002.45	-3.88%	0	0
EB ADIDAS TS05	536.58	-3.70%	0	0
EB EGB TL14	19.16	-3.38%	14 261	720
EB SAP TS03	79.28	-3.38%	0	0
‹‹ First 60     Next 20 ›