The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					450.00	+12.50%	279 664	638
SELGEN					4 500.00	+6.63%	67 500	15
DEUTSCHE TELEKOM	518.90	0.00%	0	0	528.50	+3.63%	529	1
ČEZ	1 051.00	+3.24%	535 021 795	512 450	1 051.00	+2.74%	14 844 764	14 295
PILULKA LÉKÁRNY	620.00	+2.48%	31 000	50	630.00	+2.43%	37 800	60
META PLATFORMS					4 328.50	+2.03%	0	0
DEUTSCHE BANK AG	222.30	+0.66%	193 113	882	221.90	+1.78%	79 708	360
INTEL CORP.					660.00	+1.75%	0	0
MONETA MONEY BANK	87.00	+2.72%	55 366 178	639 862	86.70	+1.64%	1 230 278	14 292
CPI FIM					14.40	+0.69%	12 271	870
BRNĚN.VODÁR.A KAN.					3 060.00	+0.65%	6 120	2
KARO LEATHER	175.00	0.00%	0	0	165.00	+0.60%	133 340	810
METROSTAV					880.00	+0.57%	0	0
GEN DIGITAL	379.00	0.00%	11 370	30	379.00	+0.53%	49 070	130
COLT CZ GROUP SE	582.00	+1.22%	1 617 214	2 785	584.00	+0.51%	58 884	102
KOMERČNÍ BANKA	717.50	+0.63%	91 419 940	127 616	717.00	+0.49%	2 048 251	2 859
NOKIA CORP.	103.80	+0.29%	211 147	2 035	103.20	+0.48%	15 561	150
KOFOLA CS	239.00	+0.84%	299 396	1 249	240.00	+0.41%	94 600	395
MCDONALDS CORP.					6 001.00	+0.35%	0	0
VIG	582.00	0.00%	19 177	33	576.00	+0.34%	0	0
‹‹ First 60     Next 20 ›