The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFIATISK | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
CHIRANA STRAŠNICE | 613.00 | -998.00% | 613 | 1 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 92.00 | -707.00% | 92 | 1 | ||||||||||
ORGREZ | 300.00 | +489.00% | 300 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 587.00 | 0.00% | 587 | 1 | ||||||||||
TISK.TEXT.FRÝDLANT | 126.00 | -1 000.00% | 252 | 2 | ||||||||||
DOPLA PAP | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
CINEMART | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
SOLNÉ MLÝNY | 1 710.00 | -1 000.00% | 3 420 | 2 | ||||||||||
HOTEL ESPLANADE | 2 400.00 | -20.00% | 4 800 | 2 | ||||||||||
IDEAL STANDARD | 1 600.00 | +774.00% | 3 200 | 2 | ||||||||||
BALNEA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
ČECHOFRACHT | 4 200.00 | -666.00% | 8 400 | 2 | ||||||||||
IMPERIAL K. VARY | 1 125.00 | -1 000.00% | 3 375 | 3 | ||||||||||
IMPS | 400.00 | +781.00% | 1 200 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 1 320.00 | +76.00% | 3 960 | 3 | ||||||||||
ST.DLUHOP.14,6/97 | 108.20 | 0.00% | 33 373 | 3 | ||||||||||
STROJEXPORT PRAHA | 270.00 | +887.00% | 810 | 3 | ||||||||||
METALIMEX | 3 800.00 | +555.00% | 11 400 | 3 | ||||||||||
POLYTECHNA | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
|