The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 14 3/8 /01 | 108.11 | 0.00% | 45 257 | 4 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
HOTEL JALTA | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
PIVOV.PROSTĚJOV | 620.00 | +472.00% | 2 480 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
ARMATURKA Č.TŘEB. | 210.00 | -454.00% | 1 050 | 5 | ||||||||||
EGÚ PRAHA | 365.00 | +428.00% | 1 825 | 5 | ||||||||||
CHEMO | 405.00 | -1 000.00% | 2 025 | 5 | ||||||||||
IH MOSKVA ZLÍN | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
KOH-I-NOOR | 457.00 | -986.00% | 2 285 | 5 | ||||||||||
PRAGA HRÁDEK N.N. | 118.89 | -999.00% | 594 | 5 | ||||||||||
SAPOR | 115.34 | -999.00% | 577 | 5 | ||||||||||
STRATEGIC HOT.CAP. | 1 450.00 | +283.00% | 7 250 | 5 | ||||||||||
BASK | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
BOHEMIA SEKT | 1 850.00 | 0.00% | 11 100 | 6 | ||||||||||
BMT | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
ČISTÍRNY OSTRAVA | 100.00 | +18.00% | 600 | 6 | ||||||||||
CHEPOS BRNO | 350.00 | +510.00% | 2 100 | 6 | ||||||||||
JIRČANY | 660.00 | +1 000.00% | 3 960 | 6 | ||||||||||
|