The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
| ALIACHEM | 775.00 | -152.00% | 445 625 | 575 | 775.00 | 0.00% | 72 857 | 94 | ||||||
| APOLLÓN HOLDING | 0 | 0 | 140.00 | +3.00% | 268 768 | 1 919 | ||||||||
| ARCELORMITTAL | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
| BANKOVNÍ HOLDING | 0 | 0 | 1 100.00 | -6.00% | 370 051 | 334 | ||||||||
| BIOCEL | 688.00 | +268.00% | 815 280 | 1 185 | 658.00 | +1.00% | 37 358 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
| C.A.S. 2 HOLDING | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
| ČESKÝ HOLDING | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
| ČEZ | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
| ČEZ 2 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
| HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 3 606 540 | 6 510 | 544.00 | 0.00% | 449 026 | 826 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | +16.00% | 2 166 280 | 3 494 | 612.00 | +1.00% | 527 356 | 862 | ||||||
| CHEMOPETROL GROUP | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| ||||||||||||||
