Top volume, RM System dne 31.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 458.00 | 0.00% | 3 300 348 | 7 206 | 443.00 | +1.00% | 997 719 | 2 233 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | +16.00% | 2 166 280 | 3 494 | 612.00 | +1.00% | 527 356 | 862 | ||||||
| EGRETTA PORTFOL | 199.00 | +2.00% | 492 250 | 2 521 | ||||||||||
| HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 3 606 540 | 6 510 | 544.00 | 0.00% | 449 026 | 826 | ||||||
| PPF INVEST.HOLDING | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
| BANKOVNÍ HOLDING | 0 | 0 | 1 100.00 | -6.00% | 370 051 | 334 | ||||||||
| P.I.F. | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
| O2 C.R. | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
| ČESKÝ HOLDING | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
| KOMERČNÍ BANKA | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
| APOLLÓN HOLDING | 0 | 0 | 140.00 | +3.00% | 268 768 | 1 919 | ||||||||
| SG - INDUSTRY | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
| SPOŘITELNÍ PRIVAT. | 380.00 | -500.00% | 539 220 | 1 419 | 373.00 | -2.00% | 240 196 | 618 | ||||||
| RENTIÉRSKÝ IF 1.IN | 952.00 | -383.00% | 574 056 | 603 | 982.50 | +2.00% | 213 465 | 212 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
| ČEZ | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
| ČEZ 2 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
| ASSIDOMÄN SEPAP | 0 | 0 | 1 121.00 | -3.00% | 163 299 | 143 | ||||||||
| CHEMOPETROL GROUP | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
| ||||||||||||||
