The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| SLOVÁCKÝ IF | 65.00 | 0.00% | 65 | 1 | ||||||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KF | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| TOMOS PRAHA | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
| HOME | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
| KOVO CHEB | 57.30 | 0.00% | 0 | 0 | 65.00 | +2.00% | 130 | 2 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| RAŠKA | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
| CEMOS | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
| TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| TOS LIPNÍK | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
| SVUS | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| MORSLEZS.REGIONÁL. | 125.60 | 0.00% | 251 | 2 | ||||||||||
| LES. SPOL.TELČ | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
| CHODSKÉ VOD.A KAN. | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| JATKY PLZEŇ | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| CARBORUNDUM ELECT. | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | -1.00% | 280 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| CHEVAK CHEB | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| PS PARDUBICE | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| UNIVER.PANOK II PF | 15.60 | 0.00% | 296 | 19 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| SKALIČAN | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| MASSAG | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 340 | 5 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| STAVIVA | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
| ASTRA - LIBÍN | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
| ČESKÉ LODĚNICE | 36.00 | 0.00% | 360 | 10 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| TEPLÁRNA STRAKON. | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| TRIOLA | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| ACTUS | 19.00 | -5.00% | 380 | 20 | ||||||||||
| ||||||||||||||
