The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
| STS OLOMOUC | 1 522.00 | +9.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 170.00 | +9.96% | 0 | 0 | ||||||
| UNION BANKA | 1 039.00 | +9.94% | 11 627 | 13 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
| SIL.STAVBY TEPLICE | 255.00 | +9.91% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 854.00 | +9.90% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 111.00 | +9.90% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 988.00 | +9.89% | 0 | 0 | ||||||||||
| AVIA | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.89% | 19 650 | 150 | ||||||
| INFUSIA | 189.00 | +9.88% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 267.00 | +9.87% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 89.00 | +9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 99.00 | +9.87% | 10 890 | 110 | ||||||||||
| SPOJPROJEKT PRAHA | 501.00 | +9.86% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
| CUKROVAR HRUŠOVANY | 145.00 | +9.84% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 123.00 | +9.82% | 0 | 0 | ||||||||||
| PRIOR ČR | 224.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
