The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 572.00 | -0.52% | 1 154 666 | 2 012 | 569.40 | -0.28% | 456 831 | 804 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 933 | 29 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.20 | -3.17% | 3 043 | 250 | ||||||
| AG1 OPF | 1 206.00 | +0.41% | 0 | 0 | ||||||||||
| AG3 OPF | 1 463.00 | +0.13% | 14 630 | 10 | ||||||||||
| AG5 OPF | 1 156.00 | +0.17% | 0 | 0 | ||||||||||
| AG7 OPF | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 248.00 | -0.40% | 114 601 | 464 | ||||||||||
| AGB, PODÍLOVÝ FOND | 815.60 | +0.30% | 1 308 836 | 1 606 | ||||||||||
| AGRA PŘELOUČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
