The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
| ARCELORMITTAL | 156.75 | -5.00% | 314 | 2 | 155.30 | +0.84% | 194 390 | 1 156 | ||||||
| SVIT ZLÍN | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
| LOVOCHEMIE LOVOS. | 105.23 | -4.11% | 631 | 6 | 102.00 | 0.00% | 1 893 | 18 | ||||||
| PRECHEZA | 112.53 | +4.82% | 675 | 6 | 113.10 | 0.00% | 28 433 | 254 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 1 163 | 38 | 36.00 | 0.00% | 2 680 | 75 | ||||||
| RAKO | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
| PIVOVAR RADEGAST | 1 378.00 | -4.96% | 1 378 | 1 | 1 403.30 | 0.00% | 11 258 | 8 | ||||||
| LÉČIVA PRAHA | 1 432.00 | +0.06% | 1 432 | 1 | 1 500.00 | -0.06% | 8 533 | 6 | ||||||
| TREND V.I.F. PRAHA | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 987.00 | 0.00% | 1 987 | 1 | 2 150.00 | +9.45% | 42 205 | 20 | ||||||
| JČ ENERGETIKA | 2 302.00 | +2.81% | 2 302 | 1 | 2 316.00 | -2.27% | 34 717 | 15 | ||||||
| SPOLANA | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| VELETRŽNÍ FINANČNÍ | 88.20 | -4.99% | 3 263 | 37 | 80.30 | +0.24% | 16 876 | 210 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 3 426 | 57 | 60.10 | 0.00% | 74 560 | 1 184 | ||||||
| PF PROSPERITY 1.IN | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| MORAVSKÉ NAFT.DOLY | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
| ||||||||||||||
