The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| SANJO KUTNÁ HORA | 94.00 | +9.30% | 94 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.30 | 0.00% | 122 | 6 | ||||||||||
| FOSFA | 31.20 | 0.00% | 125 | 4 | ||||||||||
| CINEMART | 125.00 | -3.84% | 125 | 1 | ||||||||||
| RUDOLF JELÍNEK | 72.00 | +4.95% | 144 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| IMPS | 50.00 | +5.26% | 150 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 25.30 | 0.00% | 152 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.50 | +5.00% | 158 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| BYZI | 31.00 | 0.00% | 186 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 47.70 | +0.21% | 191 | 4 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | -0.05% | 196 | 1 | ||||||||||
| ZAT | 32.80 | +0.30% | 197 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 210 | 6 | ||||||||||
| IMEX | 14.00 | 0.00% | 210 | 15 | ||||||||||
| ||||||||||||||
