The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ZKL VÚVL | 43.00 | 0.00% | 215 | 5 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 18.10 | -9.50% | 217 | 12 | ||||||||||
| OSEVA | 38.00 | -2.56% | 228 | 6 | ||||||||||
| ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 233 | 8 | ||||||
| KOH-I-NOOR PRAHA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| TYLEX LETOVICE | 81.00 | +1.25% | 243 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 41.00 | -9.09% | 246 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | -0.15% | 260 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
| KOVOLIT MODŘICE | 20.00 | 0.00% | 280 | 14 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| HMO LOGISTIKA OL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| OBNOVA BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SHD-KOMES | 6.40 | -8.57% | 307 | 48 | ||||||||||
| SEMPRA PRAHA | 22.00 | 0.00% | 330 | 15 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 342 | 20 | ||||||||||
| ŠMERAL BRNO | 35.50 | +0.85% | 355 | 10 | ||||||||||
| LESY CHLUMEC N.C. | 72.10 | +0.13% | 361 | 5 | ||||||||||
| ||||||||||||||
