The Prague Stock Exchange and RM-System - daily results dne 31.5.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2006  5.6.2006  2.6.2006  1.6.2006 31.5.2006

The Prague Sotck Exchange and RM-System - daily results - 31.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
SETUZA	660.00	0.00%	0	0	555.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	-4.28%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	18 000	4
SM VOD.A KAN.OVA	1 070.00	-4.89%	42 800	40	1 100.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.70	-1.08%	157 923	1 006
SPOLEK CH.HUT.VÝR.	299.00	0.00%	0	0	303.00	+1.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	150 266 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	544 308 542	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	249 607 361	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	215 145 833	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	230 578 111	22 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	897 495 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	2 531 092	241	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	108 553 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	44 882 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	237 878 333	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›