The Prague Stock Exchange and RM-System - daily results dne 31.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 561.30 | 0.00% | 5 123 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
| SELGEN | 1 178.10 | 0.00% | 3 534 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 26 100 | 9 | ||||||
| BRISK TÁBOR | 1 165.40 | -4.11% | 11 654 | 10 | ||||||||||
| MJM LITOVEL | 1 500.00 | +7.91% | 15 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -6.01% | 17 340 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +0.26% | 11 250 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 095.00 | -1.65% | 548 537 497 | 178 508 | 3 089.10 | -0.50% | 108 518 | 35 | ||||||
| ČKD KUTNÁ HORA | 400.10 | +0.02% | 16 004 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 12 251.00 | +0.62% | 218 832 795 | 17 961 | 12 100.00 | +1.61% | 688 045 | 57 | ||||||
| SOFTWARE 602 | 90.00 | -4.76% | 5 130 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
| OSTROJ | 644.00 | -0.61% | 82 640 | 128 | ||||||||||
| TATRA | 106.00 | 0.00% | 18 762 | 177 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | +3.39% | 297 012 | 212 | ||||||||||
| AVIA | 46.00 | -3.76% | 12 788 | 278 | ||||||||||
| ||||||||||||||
