The Prague Stock Exchange and RM-System - daily results dne 31.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
| CTX TS | 98.61 | -7.07% | 197 400 | 2 000 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +0.65% | 216 000 | 2 | ||||||||||
| O2 C.R. TURBO LONG | 25.19 | +7.19% | 247 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 276.30 | +4.82% | 276 700 | 1 000 | ||||||||||
| PX TURBO LONG I. | 46.40 | +4.27% | 418 500 | 9 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 512 900 | 50 | ||||||||||
| ČEZ TURBO LONG | 39.90 | +3.50% | 601 200 | 15 000 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 630 770 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 37.35 | +1.52% | 1 537 700 | 41 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 106 108 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 20.50 | +0.99% | 2 176 500 | 110 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 735 865 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 846.00 | +1.15% | 3 321 300 | 18 | ||||||||||
| PX FUT JUN07 | 1 833.00 | +0.71% | 8 103 300 | 44 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 10 646 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 10 996 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 15 064 338 | 15 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 17 309 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 513.00 | -1.61% | 23 523 105 | 2 226 | 10 647.30 | -0.02% | 320 062 | 30 | ||||||
| ||||||||||||||
