The Prague Stock Exchange and RM-System - daily results dne 31.5.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2010  3.6.2010  2.6.2010  1.6.2010 31.5.2010

The Prague Sotck Exchange and RM-System - daily results - 31.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.49	+7.81%	1 162 276	64 416	18.00	+4.65%	1 120 924	61 976
AKRO OPF GLOBAL.					225.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.10	0.00%	0	0
ALT ENERG GAR II	99.22	-0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 249.00	+0.92%	3 279 296	777
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					35.60	0.00%	0	0
BONUS GARANT CZK	103.02	+0.06%	0	0
BRENT CRUDE OIL	77.20	-0.90%	0	0
BRENT INDEX SHORT	2 102.00	-1.31%	0	0
BRENT TL	80.20	-0.62%	0	0
BRENT TL+	63.50	-0.78%	0	0
BRENT TS 151,07	200.10	-1.38%	0	0
BRENT TS 91,96	40.40	-1.44%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
BUX VB-AFT	204.20	-2.20%	0	0
CECE BANKING 450	165.91	-0.29%	0	0
CECE BONUS III	1 861.00	-0.48%	0	0
CECE TEL TL 540	94.80	-1.56%	0	0
‹‹ First 60     Next 20 ›