Hi price, The Prague Stock Exchange dne 31.5.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2010  3.6.2010  2.6.2010  1.6.2010 31.5.2010

The Prague Sotck Exchange and RM-System - daily results - 31.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	9.50	0.00%	0	0
AAA AUTO	18.49	+7.81%	1 162 276	64 416	18.00	+4.65%	1 120 924	61 976
ERSTE TL 20,2	25.24	-0.39%	0	0
BRENT TS 91,96	40.40	-1.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	50.55	+2.64%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	60.30	-1.13%	0	0
BRENT TL+	63.50	-0.78%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	69.64	+1.60%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	70.15	-4.36%	0	0
PX BONUS 114+	76.00	+0.53%	0	0
BRENT CRUDE OIL	77.20	-0.90%	0	0
PX BONUS 125 CAP	80.20	+0.50%	0	0
BRENT TL	80.20	-0.62%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›