Lo price, RM System dne 31.5.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.49 | +7.81% | 1 162 276 | 64 416 | 18.00 | +4.65% | 1 120 924 | 61 976 | ||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 50.00 | +11.11% | 200 | 4 | ||||||||||
FAGRON | 56.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.37 | +0.39% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
TATRA | 139.90 | -4.82% | 410 515 | 3 025 | ||||||||||
CPI FIM | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
UNIPETROL | 199.00 | +1.79% | 14 947 595 | 75 765 | 198.30 | +3.23% | 2 176 261 | 11 076 | ||||||
ECM | 213.50 | +0.47% | 513 598 | 2 418 | 214.10 | +0.75% | 187 630 | 881 | ||||||
NOKIA CORP. | 218.30 | -0.77% | 315 486 | 1 445 | ||||||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 234.00 | -0.30% | 2 340 | 10 | ||||||||||
NWN | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
NWR | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
KITD, v likvidaci | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 260.00 | +7.74% | 0 | 0 | ||||||
ŠMERAL BRNO | 276.70 | +2.02% | 0 | 0 | ||||||||||
|