Hi price, The Prague Stock Exchange dne 31.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +0.88% | 27 559 582 | 2 947 | 9 350.00 | +1.29% | 484 027 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 071.00 | +0.59% | 497 293 714 | 121 983 | 4 070.00 | +0.59% | 728 370 | 179 | ||||||
| GOLD | 2 626.00 | -0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 374.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 231.00 | +1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 884.00 | +0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 790.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 588.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.15% | 722 988 | 532 | ||||||||||
| DAX INDEX SHORT | 1 314.00 | -1.65% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 041.00 | -2.25% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.20 | -0.39% | 1 607 092 | 1 671 | 956.00 | -1.34% | 36 328 | 38 | ||||||
| CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 941.00 | +0.75% | 998 887 358 | 1 063 551 | 940.00 | +0.17% | 8 358 335 | 8 888 | ||||||
| CEZ FUT JUN11 | 934.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.10 | +1.09% | 183 422 432 | 216 991 | 845.00 | +1.31% | 3 889 825 | 4 606 | ||||||
| ERBA FUT JUN11 | 839.10 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 837.10 | +0.84% | 84 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 703.60 | +2.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 571.00 | +0.17% | 0 | 0 | ||||||
| S-BOX DIMAX | 669.30 | +0.19% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
| GOLD INDEX SHORT | 580.10 | -0.74% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 554.80 | +1.26% | 0 | 0 | ||||||||||
| CTX | 504.30 | +0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
| O2 C.R. | 412.00 | +0.12% | 148 392 795 | 360 659 | 413.50 | +0.44% | 1 655 416 | 4 017 | ||||||
| RDX | 402.10 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.50 | +1.64% | 0 | 0 | ||||||||||
| CETV | 375.00 | +0.78% | 20 697 749 | 55 312 | 376.30 | +0.88% | 803 854 | 2 151 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 341.90 | +1.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.30 | +1.58% | 0 | 0 | ||||||||||
| NWR | 274.00 | -0.15% | 89 067 332 | 323 819 | 275.00 | -0.14% | 1 609 948 | 5 874 | ||||||
| NWN | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
| SETX INDEX LONG | 263.50 | +0.30% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 220.00 | -0.99% | 4 649 493 | 21 028 | 220.50 | -0.36% | 500 258 | 2 261 | ||||||
| KITD, v likvidaci | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.31 | +2.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.82 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
| EUR/CZK TL 23,100 | 139.31 | +3.49% | 0 | 0 | ||||||||||
| FORTUNA | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
| BRENT TL | 133.30 | +1.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 119.60 | +1.96% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
