Lo price, RM System dne 31.5.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 22 910 | 20 100 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.02 | -2.23% | 1 221 | 174 | 7.70 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.19 | -1.52% | 1 204 579 | 47 895 | 25.00 | -0.79% | 731 367 | 29 216 | ||||||
ECM | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 134.00 | +2.99% | 73 709 | 570 | ||||||||||
FORTUNA | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
NOKIA CORP. | 138.10 | -7.31% | 1 501 528 | 10 671 | ||||||||||
UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
KITD, v likvidaci | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
CPI FIM | 220.00 | -0.99% | 4 649 493 | 21 028 | 220.50 | -0.36% | 500 258 | 2 261 | ||||||
AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 248.80 | +0.36% | 20 621 | 83 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
NWR | 274.00 | -0.15% | 89 067 332 | 323 819 | 275.00 | -0.14% | 1 609 948 | 5 874 | ||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 309.90 | 0.00% | 310 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 698 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 375.00 | +0.78% | 20 697 749 | 55 312 | 376.30 | +0.88% | 803 854 | 2 151 | ||||||
INTEL CORP. | 381.00 | 0.00% | 1 143 | 3 | ||||||||||
TESLA KARLÍN | 395.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 412.00 | +0.12% | 148 392 795 | 360 659 | 413.50 | +0.44% | 1 655 416 | 4 017 | ||||||
MICROSOFT CORP. | 436.50 | -0.27% | 146 457 | 335 | ||||||||||
PFNONWOVENS | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
LÁZNĚ TEPLICE V Č. | 457.90 | -2.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 571.00 | +0.17% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 670.00 | +0.60% | 43 020 | 65 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 835.50 | +0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 846.10 | +1.09% | 183 422 432 | 216 991 | 845.00 | +1.31% | 3 889 825 | 4 606 | ||||||
ČEZ | 941.00 | +0.75% | 998 887 358 | 1 063 551 | 940.00 | +0.17% | 8 358 335 | 8 888 | ||||||
VIG | 960.20 | -0.39% | 1 607 092 | 1 671 | 956.00 | -1.34% | 36 328 | 38 | ||||||
LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 401.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 405.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 420.00 | +4.18% | 14 200 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 479.90 | +13.82% | 29 598 | 20 | ||||||||||
LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 610.00 | +0.62% | 9 660 | 6 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 724.20 | +2.41% | 1 924 827 | 706 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 263.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 071.00 | +0.59% | 497 293 714 | 121 983 | 4 070.00 | +0.59% | 728 370 | 179 | ||||||
KDYNIUM | 4 275.00 | -0.58% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
|