The Prague Stock Exchange and RM-System - daily results dne 31.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2012  5.6.2012  4.6.2012  1.6.2012 31.5.2012

The Prague Sotck Exchange and RM-System - daily results - 31.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	363.00	-2.16%	36 500	1
ERBA FUT SEP12	363.50	-2.28%	36 500	1
JTFG I 6,40/14	100.00	0.00%	6 005 333	2
CEZ FUT SEP12	725.10	+2.11%	142 000	2
GOLD TURBO LONG	1 961.00	+2.51%	197 200	100
E4U	70.35	+0.20%	25 414	362	69.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 816 028	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 170.00	-1.59%	7 846 536	694	11 299.00	-0.71%	351 701	31
VIG	720.30	-2.66%	3 042 382	4 175	720.00	-2.70%	43 512	60
ST.DLUHOP. 4,00/17	99.00	0.00%	46 047 333	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	68 962 075	7 000	10 000.00	0.00%	0	0
AAA AUTO	18.29	+0.49%	177 568	9 815	18.20	+0.55%	127 652	7 091
ST.DLUHOP. 5,00/19	99.70	0.00%	115 846 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 371 000	10 000	10 000.00	0.00%	0	0
FORTUNA	94.51	-0.22%	1 338 596	14 005	96.50	+0.83%	355 494	3 697
PFNONWOVENS	422.00	+0.64%	6 418 692	15 366	420.00	-0.70%	376 943	896
CPI FIM	70.51	-4.33%	1 268 516	18 030	69.00	-4.43%	244 533	3 427
KITD, v likvidaci	71.75	-0.14%	1 431 292	20 204	70.00	-2.77%	27 011	380
ST.DLUHOP. 4,60/18	99.60	0.00%	361 114 778	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	531 177 700	49 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›