The Prague Stock Exchange and RM-System - daily results dne 31.5.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2013  5.6.2013  4.6.2013  3.6.2013 31.5.2013

The Prague Sotck Exchange and RM-System - daily results - 31.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	155.70	+4.88%	0	0
O2 TS 540	194.45	+3.87%	0	0
GOLD INDEX SHORT	654.40	+1.63%	0	0
CEZ TS 980	347.40	+1.22%	0	0
CEZ TS 1050	414.30	+1.02%	0	0
UNIPETROL	172.50	+0.29%	4 731 798	27 509	171.20	+0.71%	56 104	328
CETV	67.45	+0.22%	14 005 900	199 335	68.20	-0.15%	1 066 072	15 234
BRENT TS 151,07	96.75	+0.21%	0	0
BRENT INDEX SHORT	1 036.00	+0.19%	0	0
BRENT TL+	137.00	+0.18%	0	0
BRENT TL	153.40	+0.13%	0	0
BRENT CRUDE OIL	110.05	+0.09%	0	0
PFNONWOVENS	550.00	+0.02%	1 209 321	2 199	553.70	+1.04%	196 591	359
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	88 683 800	6 900	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›