The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	234.40	-0.51%	0	0
CETV	62.10	-0.72%	3 332 075	53 316	63.00	+1.61%	305 303	4 870
CTX	309.00	+0.29%	0	0
ČEZ	441.10	+0.66%	597 653 702	1 352 602	444.90	+1.51%	4 239 692	9 558
E4U	97.50	0.00%	84 971	870	96.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	660.20	+0.36%	32 911 099	49 987	659.00	+0.76%	21 718	33
FORTUNA	86.00	0.00%	542 198	6 312	86.50	-0.34%	50 215	583
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
KOFOLA CS	439.90	0.00%	91 499	208	442.50	-0.02%	53 100	120
KOMERČNÍ BANKA	955.00	-0.93%	349 917 961	365 572	967.90	-0.20%	218 949	226
MONETA MONEY BANK	76.25	+0.73%	65 417 466	861 925	76.60	+1.45%	352 937	4 653
NWR	0.07	0.00%	0	0	0.10	0.00%	95 260	952 600
O2 C.R.	235.00	+0.64%	314 583 206	1 341 368	234.40	+1.08%	817 393	3 516
PFNONWOVENS	796.50	+0.06%	2 093 560	2 622	793.00	+0.57%	16 653	21
PHILIP MORRIS ČR A	12 399.00	-2.36%	14 212 964	1 142	12 500.00	-1.27%	200 111	16
PLG LOBKOWICZ	205.60	0.00%	0	0	205.70	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 492 213	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 818 361	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 679 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 306 138	330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	304 460 260	30 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 160 750	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.35	+0.54%	304 340	5 401	56.20	-1.40%	109 590	1 950
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	175.00	-1.10%	828 340	4 742	177.30	+0.17%	62 414	353
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	546.40	+1.47%	6 173 179	11 345	545.00	+1.86%	89 686	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0