The Prague Stock Exchange and RM-System - daily results dne 31.5.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 11.25 | -4.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.85 | -3.98% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.45 | -3.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.20 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 495.50 | -2.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.80 | -2.84% | 0 | 0 | ||||||||||
| EB GLD TS6 | 492.20 | -2.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 399.00 | -2.36% | 14 212 964 | 1 142 | 12 500.00 | -1.27% | 200 111 | 16 | ||||||
| EB CEZ TS6 | 21.80 | -2.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 259.40 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.40 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.05 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.30 | -1.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 320.50 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.40 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.25 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | -1.10% | 828 340 | 4 742 | 177.30 | +0.17% | 62 414 | 353 | ||||||
| EB UNIP TL01 | 4.55 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 550.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 778.00 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | -0.93% | 349 917 961 | 365 572 | 967.90 | -0.20% | 218 949 | 226 | ||||||
| EB SIL TS5 | 24.00 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.60 | -0.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 816.30 | -0.78% | 0 | 0 | ||||||||||
| CETV | 62.10 | -0.72% | 3 332 075 | 53 316 | 63.00 | +1.61% | 305 303 | 4 870 | ||||||
| KOMB TL 2300 | 325.10 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.70 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 534.90 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 234.40 | -0.51% | 0 | 0 | ||||||||||
| RDX | 285.40 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 670.70 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 831.10 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | -0.29% | 850 016 | 808 | ||||||||||
| EB SIL BC02 | 965.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 776.00 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.10 | -0.11% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 41 410 438 | 41 271 833 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 497 989 | 479 341 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
