The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					435.00	+2.35%	112 850	260
CPI FIM					5.00	+2.04%	18 890	3 800
VIG	546.40	+1.47%	6 173 179	11 345	545.00	+1.86%	89 686	165
CETV	62.10	-0.72%	3 332 075	53 316	63.00	+1.61%	305 303	4 870
ČEZ	441.10	+0.66%	597 653 702	1 352 602	444.90	+1.51%	4 239 692	9 558
MONETA MONEY BANK	76.25	+0.73%	65 417 466	861 925	76.60	+1.45%	352 937	4 653
MERCEDES-BENZ GROU					1 688.70	+1.32%	38 690	23
TWITTER, INC					364.10	+1.13%	0	0
O2 C.R.	235.00	+0.64%	314 583 206	1 341 368	234.40	+1.08%	817 393	3 516
ALPHABET (GOOGLE)					18 030.80	+0.84%	0	0
ERSTE GROUP BANK A	660.20	+0.36%	32 911 099	49 987	659.00	+0.76%	21 718	33
PFNONWOVENS	796.50	+0.06%	2 093 560	2 622	793.00	+0.57%	16 653	21
AKRO OPF PROG.SPOL					310.10	+0.32%	0	0
UNIPETROL	175.00	-1.10%	828 340	4 742	177.30	+0.17%	62 414	353
SELGEN					4 105.10	+0.09%	0	0
ČESKÁ SPOŘITELNA					1 449.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					450.10	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
APPLE INC.					2 442.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	97.50	0.00%	84 971	870	96.10	0.00%	0	0
DEUTSCHE TELEKOM					424.50	0.00%	0	0
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 180.00	0.00%	0	0
MICROSOFT CORP.					1 264.20	0.00%	0	0
METROSTAV					1 051.00	0.00%	0	0
META PLATFORMS					2 874.00	0.00%	0	0
OHL ŽS					2 400.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	95 260	952 600
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
INTEL CORP.					763.30	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
MCDONALDS CORP.					2 991.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 550.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 818 361	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 492 213	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 401.10	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.60	0.00%	0	0	205.70	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 679 583	2 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›