The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	55.75	+1.09%	41 600	750
E4U	97.50	0.00%	84 971	870	96.10	0.00%	0	0
KOFOLA CS	439.90	0.00%	91 499	208	442.50	-0.02%	53 100	120
STOCK	56.35	+0.54%	304 340	5 401	56.20	-1.40%	109 590	1 950
CPI 5,10/21	103.00	0.00%	497 989	479 341
FORTUNA	86.00	0.00%	542 198	6 312	86.50	-0.34%	50 215	583
UNIPETROL	175.00	-1.10%	828 340	4 742	177.30	+0.17%	62 414	353
EB CEZ BC5	1 049.00	-0.29%	850 016	808
PFNONWOVENS	796.50	+0.06%	2 093 560	2 622	793.00	+0.57%	16 653	21
ST.DLUHOP. VAR/23	101.92	0.00%	2 160 750	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 306 138	330	10 000.00	0.00%	0	0
CETV	62.10	-0.72%	3 332 075	53 316	63.00	+1.61%	305 303	4 870
VIG	546.40	+1.47%	6 173 179	11 345	545.00	+1.86%	89 686	165
PHILIP MORRIS ČR A	12 399.00	-2.36%	14 212 964	1 142	12 500.00	-1.27%	200 111	16
ST.DLUHOP. 3,75/20	93.00	0.00%	23 679 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 818 361	2 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	660.20	+0.36%	32 911 099	49 987	659.00	+0.76%	21 718	33
EPH 4,20/18	101.00	+0.50%	40 869 488	40 478
CPI IV 4,65/22	100.00	0.00%	41 410 438	41 271 833
ST.DLUHOP. 1,00/26	96.19	0.00%	52 492 213	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›