The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					136.30	-3.26%	83 380	600
AKRO OPF GLOBAL.					312.20	-1.85%	9 366	30
VÍTKOVICE					210.00	-1.77%	12 166	60
STOCK	56.35	+0.54%	304 340	5 401	56.20	-1.40%	109 590	1 950
PHILIP MORRIS ČR A	12 399.00	-2.36%	14 212 964	1 142	12 500.00	-1.27%	200 111	16
VOLKSWAGEN AG					3 730.00	-0.53%	280 786	75
FORTUNA	86.00	0.00%	542 198	6 312	86.50	-0.34%	50 215	583
KOMERČNÍ BANKA	955.00	-0.93%	349 917 961	365 572	967.90	-0.20%	218 949	226
KOFOLA CS	439.90	0.00%	91 499	208	442.50	-0.02%	53 100	120
MCDONALDS CORP.					2 991.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 550.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
MICROSOFT CORP.					1 264.20	0.00%	0	0
METROSTAV					1 051.00	0.00%	0	0
META PLATFORMS					2 874.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
INTEL CORP.					763.30	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 180.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 449.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					450.10	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
APPLE INC.					2 442.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	97.50	0.00%	84 971	870	96.10	0.00%	0	0
DEUTSCHE TELEKOM					424.50	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	95 260	952 600
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 401.10	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.60	0.00%	0	0	205.70	0.00%	0	0
OHL ŽS					2 400.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 818 361	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 492 213	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 679 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›