The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 660.00 | 0.00% | 1 980 | 3 | ||||||||
| EB WTI TL12 | 304.70 | -8.80% | 14 757 | 46 | ||||||||
| EB VOW TL01 | 144.40 | -4.43% | 30 734 | 210 | ||||||||
| EB MONET TL01 | 24.15 | -1.43% | 30 925 | 1 270 | ||||||||
| EB DBK TL02 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||
| EB CEZ TS5 | 21.15 | +1.68% | 42 600 | 2 000 | ||||||||
| GOLD TURBO LONG | 1 396.00 | +0.07% | 48 860 | 35 | ||||||||
| E4U | 110.00 | +7.84% | 104 610 | 951 | 106.90 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 48.15 | -3.31% | 200 640 | 4 140 | ||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||
| STOCK | 52.95 | 0.00% | 414 696 | 7 829 | 52.80 | -0.37% | 0 | 0 | ||||
| EB WTI BC010 | 895.80 | -2.47% | 483 136 | 520 | ||||||||
| EB SIL TL07 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||
| CPI I 4,75/42 | 104.00 | +0.87% | 1 053 194 | 1 000 000 | ||||||||
| KOFOLA CS | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||
| CETV | 91.80 | -5.07% | 3 745 821 | 40 428 | 94.00 | -2.39% | 794 267 | 8 398 | ||||
| VIG | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 496 257 | 5 500 | ||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 008 274 | 7 000 | ||||||||
| UNIPETROL | 270.00 | +0.60% | 11 086 379 | 41 001 | 279.70 | +1.52% | 906 001 | 3 268 | ||||
| FORTUNA | 119.00 | +1.28% | 11 946 848 | 101 249 | 118.00 | +0.94% | 2 138 493 | 18 196 | ||||
| PHILIP MORRIS ČR A | 14 075.00 | +0.72% | 18 356 982 | 1 311 | 14 000.00 | +0.72% | 977 294 | 70 | ||||
| PFNONWOVENS | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||
| ERSTE GROUP BANK A | 856.60 | -1.03% | 90 259 860 | 104 926 | 860.00 | -1.04% | 1 602 752 | 1 857 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 90 787 091 | 8 642 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 829 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 976 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 248 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 127 923 499 | 12 700 | ||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 200 850 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 282.30 | +1.58% | 201 647 876 | 720 480 | 280.00 | +1.34% | 793 038 | 2 839 | ||||
| MONETA MONEY BANK | 79.85 | +0.31% | 206 930 433 | 2 598 535 | 79.80 | -0.49% | 1 309 819 | 16 450 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 216 113 500 | 72 | ||||||||
| KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||
| ČEZ | 446.00 | -0.45% | 297 823 164 | 666 846 | 445.50 | -0.98% | 5 041 908 | 11 286 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 570 287 556 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 571 293 133 | 47 495 | 10 000.00 | 0.00% | 0 | 0 | ||||
