The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 208.40 | -99.90% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | -60.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 304.70 | -8.80% | 14 757 | 46 | ||||||||||
| EB WTI TL13 | 424.70 | -6.62% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
| EB DBK TL01 | 22.60 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 146.50 | -5.12% | 0 | 0 | ||||||||||
| CETV | 91.80 | -5.07% | 3 745 821 | 40 428 | 94.00 | -2.39% | 794 267 | 8 398 | ||||||
| EB VOW TL01 | 144.40 | -4.43% | 30 734 | 210 | ||||||||||
| EB EGB TL09 | 19.70 | -3.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -3.31% | 200 640 | 4 140 | ||||||||||
| RDX | 313.10 | -3.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.87% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 149.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.80 | -2.47% | 483 136 | 520 | ||||||||||
| EB SIL TL07 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
| EB CEZ TL08 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 497.80 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.40 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
