The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 208.40 | -99.90% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | -60.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 304.70 | -8.80% | 14 757 | 46 | ||||||||||
| EB WTI TL13 | 424.70 | -6.62% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
| EB DBK TL01 | 22.60 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 146.50 | -5.12% | 0 | 0 | ||||||||||
| CETV | 91.80 | -5.07% | 3 745 821 | 40 428 | 94.00 | -2.39% | 794 267 | 8 398 | ||||||
| EB VOW TL01 | 144.40 | -4.43% | 30 734 | 210 | ||||||||||
| EB EGB TL09 | 19.70 | -3.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -3.31% | 200 640 | 4 140 | ||||||||||
| RDX | 313.10 | -3.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.87% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 149.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.80 | -2.47% | 483 136 | 520 | ||||||||||
| EB SIL TL07 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
| EB CEZ TL08 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 497.80 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.40 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS11 | 253.90 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.25 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.45 | -1.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | -1.43% | 30 925 | 1 270 | ||||||||||
| ERSTE TL 220 | 654.70 | -1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.20 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||||
| EB OMV TL01 | 51.45 | -1.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.90 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 856.60 | -1.03% | 90 259 860 | 104 926 | 860.00 | -1.04% | 1 602 752 | 1 857 | ||||||
| EB PX TL01 | 42.05 | -0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||||
| GOLD INDEX SHORT | 741.80 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 748.00 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 266.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 345.70 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 446.00 | -0.45% | 297 823 164 | 666 846 | 445.50 | -0.98% | 5 041 908 | 11 286 | ||||||
| EB USDCZK TS10 | 34.10 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 082.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | -0.27% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.24% | 0 | 0 | ||||||||||
| GOLD | 2 982.00 | -0.23% | 0 | 0 | ||||||||||
| EB MONET BC01 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 032.00 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 367.30 | -0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
