The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 253.90 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.25 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.45 | -1.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | -1.43% | 30 925 | 1 270 | ||||||||||
| ERSTE TL 220 | 654.70 | -1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.20 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||||
| EB OMV TL01 | 51.45 | -1.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.90 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 856.60 | -1.03% | 90 259 860 | 104 926 | 860.00 | -1.04% | 1 602 752 | 1 857 | ||||||
| EB PX TL01 | 42.05 | -0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||||
| GOLD INDEX SHORT | 741.80 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 748.00 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 266.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 345.70 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 446.00 | -0.45% | 297 823 164 | 666 846 | 445.50 | -0.98% | 5 041 908 | 11 286 | ||||||
| EB USDCZK TS10 | 34.10 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 082.00 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
