The Prague Stock Exchange and RM-System - daily results dne 31.5.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 1 793 | 996 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 817.44 | +4.79% | 5 457 | 7 | ||||||||||
| EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
| RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
| EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
| MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
| EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
| ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
| ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 49 998 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 50 373 | 43 054 | ||||||||||
| OTP BANK | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
| CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
| NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| ||||||||||||||
