Top volume, The Prague Stock Exchange dne 31.5.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
| KOMERČNÍ BANKA | 661.50 | 0.00% | 470 621 452 | 711 115 | 663.00 | 0.00% | 1 292 692 | 1 943 | ||||||
| MONETA MONEY BANK | 79.20 | +0.64% | 270 590 337 | 3 419 157 | 79.50 | +0.76% | 827 337 | 10 433 | ||||||
| ERSTE GROUP BANK A | 722.00 | +0.87% | 52 826 892 | 73 238 | 725.00 | +1.68% | 1 991 023 | 2 778 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 40 398 227 | 4 038 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 18 318 444 | 13 469 444 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.36% | 12 488 240 | 740 | 16 980.00 | +0.24% | 659 160 | 39 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 4 454 000 | 524 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 2 061 411 | 3 469 | 592.00 | +1.89% | 172 252 | 291 | ||||||
| HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
| VIG | 580.00 | -0.85% | 1 380 200 | 2 365 | 613.00 | -0.48% | 170 207 | 277 | ||||||
| PHOTON ENERGY | 69.80 | +1.60% | 976 471 | 14 007 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 923 250 | 90 | ||||||||||
| SAB FINANCE | 1 060.00 | +3.92% | 737 680 | 716 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
| EPH 4,50/25 | 93.00 | 0.00% | 573 019 | 61 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | 0.00% | 468 650 | 1 030 | 466.00 | +1.52% | 21 416 | 46 | ||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 402 994 | 38 | ||||||||||
| ORLEN | 318.10 | -4.22% | 307 511 | 946 | ||||||||||
| E.ON | 268.00 | 0.00% | 262 640 | 980 | ||||||||||
| ||||||||||||||
