The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 639.00 | 0.00% | 639 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 19 916 | 2 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 105 711 | 10 | ||||||||||
| OMV | 1 012.00 | -1.17% | 11 134 | 11 | ||||||||||
| VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 402 994 | 38 | ||||||||||
| EB WTI TL25 | 223.05 | -12.30% | 8 682 | 40 | ||||||||||
| SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 573 019 | 61 | ||||||||||
| MOL | 170.00 | -1.16% | 11 900 | 70 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 923 250 | 90 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
| EB DAX TS16 | 350.16 | +23.27% | 38 570 | 112 | ||||||||||
| GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
| HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
| PRIMOCO UAV SE | 625.00 | 0.00% | 181 250 | 290 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||||
| CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||||
| EB CEZ TS14 | 38.56 | +4.61% | 17 342 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 4 454 000 | 524 | ||||||||||
| ||||||||||||||
