The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXED A MKP SICAV | 650.00 | -23.98% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.65 | -14.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.41 | -12.38% | 0 | 0 | ||||||||||
| EB WTI TL25 | 223.05 | -12.30% | 8 682 | 40 | ||||||||||
| EB RBI TL05 | 5.12 | -10.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.18 | -8.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 152.96 | -6.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 925.08 | -6.05% | 0 | 0 | ||||||||||
| EB WTI TL23 | 504.81 | -5.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.64 | -5.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.22 | -5.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.39 | -4.94% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.43 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.47 | -4.57% | 0 | 0 | ||||||||||
| EB BMW TL05 | 113.93 | -4.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.35 | -4.37% | 133 137 | 3 800 | ||||||||||
| ORLEN | 318.10 | -4.22% | 307 511 | 946 | ||||||||||
| EB DAX TL16 | 1 356.07 | -4.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 171.11 | -3.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.99 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
