The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| GASTRONOMIA | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| ZEM.STAV.CHEB | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
| TANEX | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| RAAB KARCH.STAVIVA | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 665.00 | -5.00% | 18 620 | 28 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
| HOME | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
| 1.STAVEBNÍ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| MASNA BRNO | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| TEMACOM | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 120.65 | -5.00% | 40 659 | 337 | 116.00 | +5.00% | 11 608 | 95 | ||||||
| CARBORUNDUM ELECT. | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 570.00 | -5.00% | 0 | 0 | 550.00 | -4.00% | 1 600 | 3 | ||||||
| ||||||||||||||
