The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 702.00 | -4.87% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| RUBENA | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
| TESLA KARLÍN | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
| KERAMOST | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| MEDICAMENTA | 195.33 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| TOVÁR.MLÝN.STROJŮ | 98.01 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 415.00 | +1.21% | 2 490 | 6 | +12.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
| LABIT | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 210.00 | -4.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STROJPLAST | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
