The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY CUKRÁRNY | 702.00 | -4.87% | 0 | 0 | +34.00% | 0 | 0 | |||||||
RUBENA | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
TESLA KARLÍN | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
KERAMOST | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
STAVOSTROJ | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MEDICAMENTA | 195.33 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 98.01 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 0 | 0 | +13.00% | 0 | 0 | |||||||||
OBIL.LIHOV.KRALUPY | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 415.00 | +1.21% | 2 490 | 6 | +12.00% | 0 | 0 | |||||||
LABIT | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 210.00 | -4.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
STROJPLAST | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
LES. SPOL.STŘÍBRO | 159.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFO | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
MUROM | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
DŘEVOKOMB. VRBNO | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
ČSAD KLADNO | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 | ||||||
MOSTÁRNA HUSTOPEČE | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
OSEVA UNI | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 179.00 | +2.28% | 4 833 | 27 | +10.00% | 0 | 0 | |||||||
SEVAC | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
TON | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
BIJO TC | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
MOTORPAL | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
INTERHOTEL OLYMPIK | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
JESENIC.MLÉKÁRNY | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
METRA BLANSKO | 178.00 | +1.71% | 5 340 | 30 | 170.00 | +10.00% | 9 180 | 54 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 59.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
RESONANČNÍ PILA | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
TRESO V-O OBU.ZLÍN | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
PIF GARANCE | 178.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 15 920 | 199 | +10.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
MOTOFOND IF | +10.00% | 0 | 0 | |||||||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|