The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
| STAVOSTROJ | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| KARNOLA KRNOV | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 83.50 | -2.00% | 84 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
| PIV.RADEGAST SEDL. | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
| GAMEX | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| RAIFFEISEN ALFA PF | 140.00 | +4.00% | 140 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
| HOTEL IMPERIAL | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
| ||||||||||||||
