The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | +122.00% | 1 000 | 500 | ||||||||||
| NISA | +50.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| ZZN OPAVA | 77.17 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +34.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| ZAT | +31.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KOLBENKA | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
| BENAR | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
| CERAM | 36.40 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| OMNIPOL | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| RETEX | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
