The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 120.00 | +2.84% | 29 817 | 257 | ||||||||||
ŽOSKA | 0.00 | +5.26% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 48 060 | 27 | 1 765.10 | +0.47% | 14 110 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | -12.11% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 069.00 | +4.90% | 0 | 0 | 1 055.00 | 0.00% | 92 840 | 88 | ||||||
ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
ŽEL.STAVITEL.PRAHA | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
ŽDB | 90.00 | 0.00% | 1 980 | 22 | 88.00 | -0.11% | 2 200 | 25 | ||||||
ŽĎAS | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 19.00 | +7.10% | 570 | 30 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|