The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
| GAMEX | 190.00 | -5.00% | 190 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 675.00 | 0.00% | 675 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +6.66% | 80 | 1 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 78 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 57.50 | +4.54% | 58 | 1 | ||||||||||
| LES. SPOL.KRASLICE | 97.00 | 0.00% | 97 | 1 | ||||||||||
| LESNÍ SPOL.PLASY | 97.00 | 0.00% | 97 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 119.50 | -8.47% | 120 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
| SEMPRA PRAHA | 66.00 | +10.00% | 66 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 52 | 1 | ||||||||||
| STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| TONA | 102.00 | +2.00% | 102 | 1 | ||||||||||
| IF PRO EKOL.A REC | 243.00 | +9.95% | 243 | 1 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| IFPM BRNO | 101.10 | +0.02% | 202 | 2 | ||||||||||
| VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | -0.09% | 2 195 | 2 | ||||||
| ||||||||||||||
