The Prague Stock Exchange and RM-System - daily results dne 31.7.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2000  3.8.2000  2.8.2000  1.8.2000 31.7.2000

The Prague Sotck Exchange and RM-System - daily results - 31.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.50	0.00%	0	0
1.IF ŽIVNOBANKA	664.00	-0.74%	41 756	62	666.00	-4.18%	588 283	866
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.50	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	146.60	0.00%	0	0	154.10	+0.12%	3 544	23
AERO HOLDING	14.33	+4.98%	44 953	3 137
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 502.00	+0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.30	0.00%	0	0
AGROGALAS FRÝDLANT					79.00	0.00%	0	0
AGROKLAS SLAVKOV					125.20	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					11.60	+9.43%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›